| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:24 PM | 1.260 | - |
| 2024-08-02 | 9:51:14 PM | 1.260 | - |
| 2024-08-02 | 9:50:25 PM | 1.260 | - |
| 2024-08-02 | 9:50:02 PM | 1.270 | - |
| 2024-08-02 | 9:49:57 PM | 1.260 | - |
| 2024-08-02 | 9:49:24 PM | 1.270 | - |
| 2024-08-02 | 9:49:06 PM | 1.270 | - |
| 2024-08-02 | 9:48:58 PM | 1.280 | - |
| 2024-08-02 | 9:48:47 PM | 1.280 | - |
| 2024-08-02 | 9:47:49 PM | 1.270 | - |
| 2024-08-02 | 9:47:35 PM | 1.270 | - |
| 2024-08-02 | 9:47:17 PM | 1.270 | - |
| 2024-08-02 | 9:46:37 PM | 1.280 | - |