| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:38:06 PM | 0.750 | - |
| 2024-09-05 | 7:37:40 PM | 0.750 | - |
| 2024-09-05 | 7:37:20 PM | 0.750 | - |
| 2024-09-05 | 7:37:14 PM | 0.750 | - |
| 2024-09-05 | 7:36:59 PM | 0.750 | - |
| 2024-09-05 | 7:36:44 PM | 0.750 | - |
| 2024-09-05 | 7:35:49 PM | 0.740 | - |
| 2024-09-05 | 7:35:44 PM | 0.750 | - |
| 2024-09-05 | 7:35:17 PM | 0.740 | - |
| 2024-09-05 | 7:35:02 PM | 0.750 | - |
| 2024-09-05 | 7:31:36 PM | 0.740 | - |
| 2024-09-05 | 7:31:15 PM | 0.740 | - |