UBS Call 125 TSM 16.01.2026/ DE000UM4XXY5 /
| 8/2/2024 12:14:18 PM | Chg. -0.550 | Volume | Bid12:14:18 PM | Ask12:14:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | -11.11% | - Turnover: - |
4.400Bid Size: 2,500 | 4.440Ask Size: 2,500 | 4.590 | 4.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:14:18 PM | 4.400 | - |
| 8/2/2024 | 12:14:07 PM | 4.410 | - |
| 8/2/2024 | 12:13:28 PM | 4.390 | - |
| 8/2/2024 | 12:13:10 PM | 4.400 | - |
| 8/2/2024 | 12:12:54 PM | 4.400 | - |
| 8/2/2024 | 12:12:23 PM | 4.400 | - |
| 8/2/2024 | 12:11:56 PM | 4.390 | - |
| 8/2/2024 | 12:11:39 PM | 4.390 | - |
| 8/2/2024 | 12:11:11 PM | 4.400 | - |
| 8/2/2024 | 12:11:00 PM | 4.390 | - |
| 8/2/2024 | 12:10:38 PM | 4.390 | - |
| 8/2/2024 | 12:10:28 PM | 4.380 | - |
| 8/2/2024 | 12:09:49 PM | 4.380 | - |
All quotes in EUR
