| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:14:07 PM | 4.410 | - |
| 2024-08-02 | 12:13:28 PM | 4.390 | - |
| 2024-08-02 | 12:13:10 PM | 4.400 | - |
| 2024-08-02 | 12:12:54 PM | 4.400 | - |
| 2024-08-02 | 12:12:23 PM | 4.400 | - |
| 2024-08-02 | 12:11:56 PM | 4.390 | - |
| 2024-08-02 | 12:11:39 PM | 4.390 | - |
| 2024-08-02 | 12:11:11 PM | 4.400 | - |
| 2024-08-02 | 12:11:00 PM | 4.390 | - |
| 2024-08-02 | 12:10:38 PM | 4.390 | - |
| 2024-08-02 | 12:10:28 PM | 4.380 | - |
| 2024-08-02 | 12:09:49 PM | 4.380 | - |
| 2024-08-02 | 12:09:44 PM | 4.380 | - |