| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:45:48 PM | 7.270 | - |
| 2024-11-14 | 4:45:34 PM | 7.270 | - |
| 2024-11-14 | 4:45:10 PM | 7.270 | - |
| 2024-11-14 | 4:44:45 PM | 7.280 | - |
| 2024-11-14 | 4:44:30 PM | 7.270 | - |
| 2024-11-14 | 4:44:10 PM | 7.270 | - |
| 2024-11-14 | 4:43:45 PM | 7.270 | - |
| 2024-11-14 | 4:43:32 PM | 7.270 | - |
| 2024-11-14 | 4:43:16 PM | 7.270 | - |
| 2024-11-14 | 4:43:11 PM | 7.270 | - |
| 2024-11-14 | 4:42:55 PM | 7.260 | - |
| 2024-11-14 | 4:42:39 PM | 7.270 | - |