| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:43 PM | 4.500 | - |
| 2024-09-06 | 5:35:18 PM | 4.510 | - |
| 2024-09-06 | 5:35:07 PM | 4.520 | - |
| 2024-09-06 | 5:34:33 PM | 4.520 | - |
| 2024-09-06 | 5:34:17 PM | 4.520 | - |
| 2024-09-06 | 5:33:57 PM | 4.530 | - |
| 2024-09-06 | 5:33:52 PM | 4.540 | - |
| 2024-09-06 | 5:33:35 PM | 4.540 | - |
| 2024-09-06 | 5:33:19 PM | 4.540 | - |
| 2024-09-06 | 5:33:07 PM | 4.530 | - |
| 2024-09-06 | 5:32:56 PM | 4.540 | - |
| 2024-09-06 | 5:32:46 PM | 4.530 | - |