UBM Development AG/ AT0000815402 /
| 7/10/2024 5:35:28 PM | Chg. +0.400 | Volume | Bid7/10/2024 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.500EUR | +1.81% | 3,961 Turnover: 87,676.898 |
-Bid Size: - | -Ask Size: - | 168.12 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:35:28 PM | 22.500 | 99 |
| 7/10/2024 | 5:28:21 PM | 22.300 | 18 |
| 7/10/2024 | 5:28:21 PM | 22.300 | 78 |
| 7/10/2024 | 4:06:21 PM | 22.100 | 4 |
| 7/10/2024 | 3:39:08 PM | 22.300 | 32 |
| 7/10/2024 | 2:57:13 PM | 22.000 | 10 |
| 7/10/2024 | 2:57:13 PM | 22.100 | 190 |
| 7/10/2024 | 11:29:12 AM | 22.100 | 4 |
| 7/10/2024 | 10:19:47 AM | 22.100 | 300 |
| 7/10/2024 | 9:07:10 AM | 22.500 | 119 |
| 7/10/2024 | 9:06:44 AM | 22.200 | 270 |
| 7/10/2024 | 9:06:44 AM | 22.100 | 883 |
| 7/10/2024 | 9:04:25 AM | 22.100 | 229 |
All quotes in EUR
