UBM Development AG/ AT0000815402 /
| 2024-08-05 2:05:38 PM | Chg. -0.400 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.500EUR | -1.91% | 2,590 Turnover: 53,273.301 |
-Bid Size: - | -Ask Size: - | 153.18 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:05:38 PM | 20.500 | 500 |
| 2024-08-05 | 1:58:50 PM | 20.900 | 39 |
| 2024-08-05 | 12:21:27 PM | 20.500 | 150 |
| 2024-08-05 | 10:02:42 AM | 20.500 | 274 |
| 2024-08-05 | 10:02:42 AM | 20.600 | 343 |
| 2024-08-05 | 9:49:40 AM | 20.600 | 84 |
| 2024-08-05 | 9:49:05 AM | 20.600 | 411 |
| 2024-08-05 | 9:28:05 AM | 20.600 | 150 |
| 2024-08-05 | 9:10:58 AM | 20.600 | 145 |
| 2024-08-05 | 9:06:47 AM | 20.600 | 100 |
| 2024-08-05 | 9:04:03 AM | 20.600 | 394 |
| 2024-08-02 | 5:35:23 PM | 20.900 | 36 |
| 2024-08-02 | 5:29:59 PM | 21.000 | 1 |
All quotes in EUR
