| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:48:10 PM | 21.000 | 200 |
| 2024-08-01 | 12:15:24 PM | 21.300 | 39 |
| 2024-08-01 | 11:22:37 AM | 21.100 | 50 |
| 2024-08-01 | 11:03:30 AM | 21.100 | 220 |
| 2024-07-31 | 5:35:23 PM | 21.300 | 3 |
| 2024-07-31 | 5:07:05 PM | 20.900 | 386 |
| 2024-07-31 | 5:01:25 PM | 21.100 | 34 |
| 2024-07-31 | 4:31:43 PM | 21.000 | 354 |
| 2024-07-31 | 4:31:43 PM | 21.100 | 1,096 |
| 2024-07-31 | 11:36:00 AM | 21.100 | 235 |
| 2024-07-31 | 11:26:48 AM | 21.300 | 200 |