UBM Development AG/ AT0000815402 /
| 05/08/2024 14:05:38 | Chg. -0.400 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.500EUR | -1.91% | 2,590 Turnover: 53,273.301 |
-Bid Size: - | -Ask Size: - | 153.18 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:05:38 | 20.500 | 500 |
| 05/08/2024 | 13:58:50 | 20.900 | 39 |
| 05/08/2024 | 12:21:27 | 20.500 | 150 |
| 05/08/2024 | 10:02:42 | 20.500 | 274 |
| 05/08/2024 | 10:02:42 | 20.600 | 343 |
| 05/08/2024 | 09:49:40 | 20.600 | 84 |
| 05/08/2024 | 09:49:05 | 20.600 | 411 |
| 05/08/2024 | 09:28:05 | 20.600 | 150 |
| 05/08/2024 | 09:10:58 | 20.600 | 145 |
| 05/08/2024 | 09:06:47 | 20.600 | 100 |
| 05/08/2024 | 09:04:03 | 20.600 | 394 |
| 02/08/2024 | 17:35:23 | 20.900 | 36 |
| 02/08/2024 | 17:29:59 | 21.000 | 1 |
All quotes in EUR
