UBM Development AG/ AT0000815402 /
| 2024-08-01 12:48:10 PM | Chg. -0.300 | Volume | Bid5:35:13 PM | Ask5:35:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.000EUR | -1.41% | 509 Turnover: 10,727.700 |
-Bid Size: - | -Ask Size: - | 156.92 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:48:10 PM | 21.000 | 200 |
| 2024-08-01 | 12:15:24 PM | 21.300 | 39 |
| 2024-08-01 | 11:22:37 AM | 21.100 | 50 |
| 2024-08-01 | 11:03:30 AM | 21.100 | 220 |
| 2024-07-31 | 5:35:23 PM | 21.300 | 3 |
| 2024-07-31 | 5:07:05 PM | 20.900 | 386 |
| 2024-07-31 | 5:01:25 PM | 21.100 | 34 |
| 2024-07-31 | 4:31:43 PM | 21.000 | 354 |
| 2024-07-31 | 4:31:43 PM | 21.100 | 1,096 |
| 2024-07-31 | 11:36:00 AM | 21.100 | 235 |
| 2024-07-31 | 11:26:48 AM | 21.300 | 200 |
| 2024-07-30 | 4:11:27 PM | 21.400 | 33 |
| 2024-07-30 | 3:09:51 PM | 21.100 | 70 |
All quotes in EUR
