UBM Development AG/ AT0000815402 /
| 15/11/2024 17:35:08 | Chg. +0.050 | Volume | Bid15/11/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.250EUR | +0.27% | 1,423 Turnover: 25,639.051 |
-Bid Size: - | -Ask Size: - | 136.37 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:08 | 18.250 | 3 |
| 15/11/2024 | 13:13:41 | 18.200 | 100 |
| 15/11/2024 | 12:34:46 | 18.000 | 100 |
| 15/11/2024 | 10:02:05 | 17.900 | 200 |
| 15/11/2024 | 09:34:53 | 17.900 | 307 |
| 15/11/2024 | 09:34:53 | 18.000 | 493 |
| 15/11/2024 | 09:04:29 | 18.250 | 220 |
| 14/11/2024 | 17:35:06 | 18.200 | 7 |
| 14/11/2024 | 16:08:35 | 18.000 | 63 |
| 14/11/2024 | 16:08:13 | 18.050 | 472 |
| 14/11/2024 | 16:08:13 | 18.100 | 258 |
| 14/11/2024 | 15:29:26 | 18.200 | 300 |
| 14/11/2024 | 11:32:46 | 18.200 | 110 |
All quotes in EUR
