UBM Development AG/ AT0000815402 /
| 2024-06-28 5:37:31 PM | Chg. -0.600 | Volume | Bid2024-06-28 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.300EUR | -2.74% | 466 Turnover: 9,770.100 |
-Bid Size: - | -Ask Size: - | 159.16 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:37:31 PM | 21.300 | 92 |
| 2024-06-28 | 3:49:03 PM | 21.300 | 26 |
| 2024-06-28 | 3:48:53 PM | 21.200 | 10 |
| 2024-06-28 | 3:41:57 PM | 21.100 | 4 |
| 2024-06-28 | 3:41:56 PM | 21.100 | 20 |
| 2024-06-28 | 3:09:28 PM | 20.800 | 4 |
| 2024-06-28 | 1:41:03 PM | 21.000 | 140 |
| 2024-06-28 | 11:44:40 AM | 20.800 | 4 |
| 2024-06-28 | 10:19:08 AM | 20.900 | 41 |
| 2024-06-28 | 10:18:50 AM | 20.600 | 125 |
| 2024-06-27 | 5:35:04 PM | 21.900 | 95 |
| 2024-06-27 | 5:22:19 PM | 21.300 | 12 |
| 2024-06-27 | 4:59:15 PM | 21.100 | 150 |
All quotes in EUR
