UBM Development AG/ AT0000815402 /
| 2024-09-10 5:35:08 PM | Chg. +0.100 | Volume | Bid5:35:08 PM | Ask5:35:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.900EUR | +0.48% | 1,261 Turnover: 26,190.400 |
-Bid Size: - | -Ask Size: - | 156.17 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:08 PM | 20.900 | 93 |
| 2024-09-10 | 5:11:09 PM | 20.700 | 27 |
| 2024-09-10 | 3:19:53 PM | 20.600 | 250 |
| 2024-09-10 | 12:59:00 PM | 20.800 | 411 |
| 2024-09-10 | 9:51:52 AM | 20.900 | 50 |
| 2024-09-10 | 9:51:52 AM | 20.800 | 430 |
| 2024-09-09 | 4:22:06 PM | 20.800 | 26 |
| 2024-09-09 | 3:45:56 PM | 20.500 | 158 |
| 2024-09-09 | 3:45:56 PM | 20.600 | 192 |
| 2024-09-09 | 2:55:31 PM | 20.600 | 62 |
| 2024-09-09 | 2:26:32 PM | 21.000 | 27 |
| 2024-09-09 | 12:52:32 PM | 20.600 | 100 |
| 2024-09-09 | 12:52:14 PM | 20.600 | 150 |
All quotes in EUR
