UBM Development AG/ AT0000815402 /
| 10/18/2024 5:35:18 PM | Chg. +0.250 | Volume | Bid10/18/2024 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.000EUR | +1.27% | 2,113 Turnover: 42,059.449 |
-Bid Size: - | -Ask Size: - | 149.44 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:35:18 PM | 20.000 | 89 |
| 10/18/2024 | 4:33:27 PM | 19.800 | 4 |
| 10/18/2024 | 4:20:14 PM | 19.800 | 320 |
| 10/18/2024 | 3:07:51 PM | 19.800 | 300 |
| 10/18/2024 | 12:19:31 PM | 19.700 | 5 |
| 10/18/2024 | 11:54:36 AM | 19.900 | 10 |
| 10/18/2024 | 11:28:06 AM | 19.800 | 300 |
| 10/18/2024 | 11:28:06 AM | 19.850 | 475 |
| 10/18/2024 | 11:28:06 AM | 20.000 | 25 |
| 10/18/2024 | 11:10:01 AM | 20.000 | 5 |
| 10/18/2024 | 10:09:18 AM | 20.100 | 250 |
| 10/18/2024 | 10:06:43 AM | 20.100 | 200 |
| 10/18/2024 | 9:04:08 AM | 20.100 | 130 |
All quotes in EUR
