UBM Development AG/ AT0000815402 /
| 2024-07-16 5:35:02 PM | Chg. 0.000 | Volume | Bid2024-07-16 | Ask2024-07-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.600EUR | 0.00% | 1,527 Turnover: 33,135.500 |
-Bid Size: - | -Ask Size: - | 161.4 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:02 PM | 21.600 | 134 |
| 2024-07-16 | 5:29:50 PM | 21.700 | 5 |
| 2024-07-16 | 5:25:58 PM | 21.900 | 40 |
| 2024-07-16 | 2:44:26 PM | 22.000 | 200 |
| 2024-07-16 | 1:11:28 PM | 21.900 | 95 |
| 2024-07-16 | 12:13:26 PM | 22.000 | 40 |
| 2024-07-16 | 11:56:47 AM | 21.700 | 3 |
| 2024-07-16 | 10:37:53 AM | 21.600 | 850 |
| 2024-07-16 | 10:37:53 AM | 21.700 | 150 |
| 2024-07-16 | 9:04:20 AM | 21.600 | 10 |
| 2024-07-15 | 5:35:03 PM | 21.600 | 98 |
| 2024-07-15 | 4:43:11 PM | 21.700 | 4 |
| 2024-07-15 | 3:55:17 PM | 22.000 | 200 |
All quotes in EUR
