UBM Development AG/ AT0000815402 /
| 10/10/2024 17:35:10 | Chg. -0.350 | Volume | Bid17:45:00 | Ask17:35:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.850EUR | -1.73% | 860 Turnover: 17,244.449 |
-Bid Size: - | -Ask Size: - | 148.32 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:35:10 | 19.850 | 11 |
| 10/10/2024 | 16:19:24 | 19.850 | 5 |
| 10/10/2024 | 15:20:41 | 20.100 | 4 |
| 10/10/2024 | 12:51:24 | 19.850 | 5 |
| 10/10/2024 | 11:59:46 | 20.000 | 363 |
| 10/10/2024 | 11:59:46 | 20.100 | 171 |
| 10/10/2024 | 11:21:18 | 20.100 | 5 |
| 10/10/2024 | 10:34:22 | 20.100 | 17 |
| 10/10/2024 | 09:34:04 | 20.100 | 120 |
| 10/10/2024 | 09:04:12 | 20.100 | 159 |
| 09/10/2024 | 17:35:19 | 20.200 | 146 |
| 09/10/2024 | 17:05:00 | 20.200 | 1 |
| 09/10/2024 | 16:56:59 | 20.200 | 4 |
All quotes in EUR
