UBM Development AG/ AT0000815402 /
| 01/08/2024 12:48:10 | Chg. -0.300 | Volume | Bid17:35:13 | Ask17:35:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.000EUR | -1.41% | 509 Turnover: 10,727.700 |
-Bid Size: - | -Ask Size: - | 156.92 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:48:10 | 21.000 | 200 |
| 01/08/2024 | 12:15:24 | 21.300 | 39 |
| 01/08/2024 | 11:22:37 | 21.100 | 50 |
| 01/08/2024 | 11:03:30 | 21.100 | 220 |
| 31/07/2024 | 17:35:23 | 21.300 | 3 |
| 31/07/2024 | 17:07:05 | 20.900 | 386 |
| 31/07/2024 | 17:01:25 | 21.100 | 34 |
| 31/07/2024 | 16:31:43 | 21.000 | 354 |
| 31/07/2024 | 16:31:43 | 21.100 | 1,096 |
| 31/07/2024 | 11:36:00 | 21.100 | 235 |
| 31/07/2024 | 11:26:48 | 21.300 | 200 |
| 30/07/2024 | 16:11:27 | 21.400 | 33 |
| 30/07/2024 | 15:09:51 | 21.100 | 70 |
All quotes in EUR
