Ubisoft Entertainment/ FR0000054470 /
| 7/9/2024 5:35:26 PM | Chg. +0.820 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.020EUR | +3.87% | 630,009 Turnover: 13.8 mill. |
21.620Bid Size: 100 | 22.100Ask Size: 55 | 2.74 bill.EUR | - | 17.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:35:26 PM | 22.020 | 421 |
| 7/9/2024 | 5:35:26 PM | 22.020 | 110 |
| 7/9/2024 | 5:35:26 PM | 22.020 | 185 |
| 7/9/2024 | 5:35:26 PM | 22.020 | 807 |
| 7/9/2024 | 5:35:26 PM | 22.020 | 613 |
| 7/9/2024 | 5:35:26 PM | 22.020 | 10 |
| 7/9/2024 | 5:35:26 PM | 22.020 | 216 |
| 7/9/2024 | 5:35:26 PM | 22.020 | 1,176 |
| 7/9/2024 | 5:35:26 PM | 22.020 | 610 |
| 7/9/2024 | 5:35:26 PM | 22.020 | 2,554 |
| 7/9/2024 | 5:35:26 PM | 22.020 | 813 |
| 7/9/2024 | 5:35:26 PM | 22.020 | 835 |
| 7/9/2024 | 5:35:26 PM | 22.020 | 10 |
All quotes in EUR
