| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:04:20 AM | 16.190 | 465 |
| 2024-09-03 | 9:04:20 AM | 16.190 | 50 |
| 2024-09-03 | 9:04:20 AM | 16.190 | 76 |
| 2024-09-03 | 9:04:20 AM | 16.195 | 211 |
| 2024-09-03 | 9:04:20 AM | 16.195 | 76 |
| 2024-09-03 | 9:04:20 AM | 16.200 | 30 |
| 2024-09-03 | 9:04:20 AM | 16.200 | 59 |
| 2024-09-03 | 9:04:20 AM | 16.200 | 1 |
| 2024-09-03 | 9:04:20 AM | 16.200 | 5 |
| 2024-09-03 | 9:04:20 AM | 16.200 | 25 |
| 2024-09-03 | 9:04:20 AM | 16.200 | 20 |
| 2024-09-03 | 9:04:20 AM | 16.200 | 70 |