Ubisoft Entertainment/ FR0000054470 /
| 2024-08-02 5:35:05 PM | Chg. -0.845 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.485EUR | -4.61% | 728,384 Turnover: 12.85 mill. |
17.350Bid Size: 1 | 17.850Ask Size: 107 | 2.18 bill.EUR | - | 13.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:05 PM | 17.485 | 1,068 |
| 2024-08-02 | 5:35:05 PM | 17.485 | 748 |
| 2024-08-02 | 5:35:05 PM | 17.485 | 2,189 |
| 2024-08-02 | 5:35:05 PM | 17.485 | 1,794 |
| 2024-08-02 | 5:35:05 PM | 17.485 | 765 |
| 2024-08-02 | 5:35:05 PM | 17.485 | 5,501 |
| 2024-08-02 | 5:35:05 PM | 17.485 | 85 |
| 2024-08-02 | 5:35:05 PM | 17.485 | 590 |
| 2024-08-02 | 5:35:05 PM | 17.485 | 1,354 |
| 2024-08-02 | 5:35:05 PM | 17.485 | 1,932 |
| 2024-08-02 | 5:35:05 PM | 17.485 | 231 |
| 2024-08-02 | 5:35:05 PM | 17.485 | 1,012 |
| 2024-08-02 | 5:35:05 PM | 17.485 | 3,616 |
All quotes in EUR
