Ubisoft Entertainment/ FR0000054470 /
02/08/2024 17:35:05 | Chg. -0.845 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.485EUR | -4.61% | 728,384 Turnover: 12.85 mill. |
17.350Bid Size: 1 | 17.850Ask Size: 107 | 2.18 bill.EUR | - | 13.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 17:35:05 | 17.485 | 1,068 |
02/08/2024 | 17:35:05 | 17.485 | 748 |
02/08/2024 | 17:35:05 | 17.485 | 2,189 |
02/08/2024 | 17:35:05 | 17.485 | 1,794 |
02/08/2024 | 17:35:05 | 17.485 | 765 |
02/08/2024 | 17:35:05 | 17.485 | 5,501 |
02/08/2024 | 17:35:05 | 17.485 | 85 |
02/08/2024 | 17:35:05 | 17.485 | 590 |
02/08/2024 | 17:35:05 | 17.485 | 1,354 |
02/08/2024 | 17:35:05 | 17.485 | 1,932 |
02/08/2024 | 17:35:05 | 17.485 | 231 |
02/08/2024 | 17:35:05 | 17.485 | 1,012 |
02/08/2024 | 17:35:05 | 17.485 | 3,616 |
All quotes in EUR