U.S. Bancorp/ US9029733048 /
| 09/09/2024 21:59:59 | Chg. +0.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.26USD | +1.73% | 138,744 Turnover: 6.28 mill. |
-Bid Size: - | -Ask Size: - | 70.63 bill.USD | 4.26% | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:59:59 | 45.26 | 2 |
| 09/09/2024 | 21:59:58 | 45.27 | 3 |
| 09/09/2024 | 21:59:58 | 45.28 | 100 |
| 09/09/2024 | 21:59:58 | 45.28 | 100 |
| 09/09/2024 | 21:59:57 | 45.28 | 174 |
| 09/09/2024 | 21:59:57 | 45.28 | 6 |
| 09/09/2024 | 21:59:57 | 45.28 | 98 |
| 09/09/2024 | 21:59:57 | 45.27 | 114 |
| 09/09/2024 | 21:59:57 | 45.27 | 138 |
| 09/09/2024 | 21:59:56 | 45.27 | 1 |
| 09/09/2024 | 21:59:56 | 45.26 | 2 |
| 09/09/2024 | 21:59:56 | 45.26 | 193 |
| 09/09/2024 | 21:59:55 | 45.26 | 3 |
All quotes in USD
