OverviewChartNewsTraderScreen

US Bancorp/  US9029738666  /

NYSE
30/07/2024  22:10:00 Chg. - Volume Bid20:35:00 Ask20:35:00 High Low
864.00USD - 1,188
Turnover: 86,400		 854.87Bid Size: 200 869.98Ask Size: 300 864.00 864.00
 

Master data

WKN: -
Ticker: USB-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 02/09/2024
Indices: 

Quote data

Open: 864.00
High: 864.00
Low: 864.00
Previous Close: 865.40
Volume (shares): 1,188
Turnover: 86,400
Trades: 2
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.11%
1 Month  
+0.35%
3 Months  
+0.23%
YTD  
+5.59%
1 Year  
+11.63%
3 Years
  -11.16%
5 Years  
+5.11%
10 Years  
+2.37%
1W High / 1W Low: 866.00 864.00
1M High / 1M Low: 872.00 864.00
6M High / 6M Low: 890.00 830.00
High (YTD): 24/06/2024 890.00
Low (YTD): 05/01/2024 812.15
52W High: 24/06/2024 890.00
52W Low: 31/10/2023 739.88
Avg. price 1W:   865.10
Avg. volume 1W:   1,088.50
Avg. price 1M:   868.49
Avg. volume 1M:   1,514.67
Avg. price 6M:   866.39
Avg. volume 6M:   2,280.83
Avg. price 1Y:   820.12
Avg. volume 1Y:   2,231.26
Volatility 1M:   2.60%
Volatility 6M:   14.31%
Volatility 1Y:   15.29%
Volatility 3Y:   17.38%