US Bancorp/ US9029738666 /
| 2024-10-09 10:10:00 PM | Chg. +5.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 869.00USD | +0.58% | 502 Turnover: 86,900 |
346.60Bid Size: 100 | 1,386.40Ask Size: 100 | 869.00 | 869.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:10:00 PM | 869.00 | - |
| 2024-10-09 | 5:25:02 PM | 869.00 | 100 |
| 2024-10-08 | 10:10:00 PM | 864.00 | - |
| 2024-10-08 | 7:12:12 PM | 864.00 | 176 |
| 2024-10-08 | 7:11:54 PM | 864.00 | 100 |
| 2024-10-08 | 7:09:05 PM | 864.00 | 218 |
| 2024-10-08 | 7:09:05 PM | 864.00 | 100 |
| 2024-10-08 | 7:09:05 PM | 864.11 | 100 |
| 2024-10-08 | 6:37:35 PM | 864.00 | 100 |
All quotes in USD
