US Bancorp/ US9029738666 /
| 2024-07-30 10:10:00 PM | Chg. - | Volume | Bid6:41:00 PM | Ask6:41:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 864.00USD | - | 1,188 Turnover: 86,400 |
854.93Bid Size: 100 | 869.98Ask Size: 200 | 864.00 | 864.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:10:00 PM | 864.00 | - |
| 2024-07-30 | 5:15:03 PM | 864.00 | 100 |
| 2024-07-29 | 10:10:00 PM | 865.40 | - |
| 2024-07-29 | 7:31:57 PM | 865.40 | 100 |
| 2024-07-26 | 10:10:00 PM | 866.00 | - |
All quotes in USD
