U.S. Bancorp US BANCORP ORD SHS/ US9029733048 /
| 16/08/2024 19:49:11 | Chg. +0.11 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 43.08USD | +0.26% | 1,216 Chiffrre d'affaires: 52,369.13 |
-Bid taille: - | -Ask la taille: - | 67.2 Mrd.USD | 4.48% | 13.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 19:49:11 | 43.08 | 0 |
| 16/08/2024 | 18:51:44 | 43.10 | 75 |
| 16/08/2024 | 18:30:30 | 42.98 | 1 |
| 16/08/2024 | 18:15:29 | 42.97 | 0 |
| 16/08/2024 | 17:51:26 | 42.98 | 2 |
| 16/08/2024 | 17:43:25 | 42.96 | 2 |
| 16/08/2024 | 17:30:18 | 42.98 | 0 |
| 16/08/2024 | 17:29:43 | 42.97 | 0 |
| 16/08/2024 | 17:29:43 | 42.97 | 0 |
| 16/08/2024 | 17:29:43 | 42.97 | 0 |
| 16/08/2024 | 17:22:54 | 42.87 | 2 |
| 16/08/2024 | 17:22:54 | 42.87 | 1 |
| 16/08/2024 | 17:22:54 | 42.87 | 4 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
