U.S. Bancorp US BANCORP ORD SHS/ US9029733048 /
| 8/16/2024 7:49:11 PM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.08USD | +0.26% | 1,216 Turnover: 52,369.13 |
-Bid Size: - | -Ask Size: - | 67.2 bill.USD | 4.48% | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:49:11 PM | 43.08 | 0 |
| 8/16/2024 | 6:51:44 PM | 43.10 | 75 |
| 8/16/2024 | 6:30:30 PM | 42.98 | 1 |
| 8/16/2024 | 6:15:29 PM | 42.97 | 0 |
| 8/16/2024 | 5:51:26 PM | 42.98 | 2 |
| 8/16/2024 | 5:43:25 PM | 42.96 | 2 |
| 8/16/2024 | 5:30:18 PM | 42.98 | 0 |
| 8/16/2024 | 5:29:43 PM | 42.97 | 0 |
| 8/16/2024 | 5:29:43 PM | 42.97 | 0 |
| 8/16/2024 | 5:29:43 PM | 42.97 | 0 |
| 8/16/2024 | 5:22:54 PM | 42.87 | 2 |
| 8/16/2024 | 5:22:54 PM | 42.87 | 1 |
| 8/16/2024 | 5:22:54 PM | 42.87 | 4 |
All quotes in USD
