U.S. BANCORP DL-,01/ US9029733048 /
| 10/10/2024 13:15:09 | Chg. -0.030 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.050EUR | -0.07% | 220 Turnover: 9,031 |
41.010Bid Size: 90 | 41.195Ask Size: 90 | 64.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:15:09 | 41.050 | 220 |
| 09/10/2024 | 17:56:27 | 41.080 | 1 |
| 09/10/2024 | 17:36:27 | 41.090 | 208 |
| 09/10/2024 | 08:01:10 | 40.485 | 1 |
| 09/10/2024 | 08:00:32 | 40.485 | 1 |
| 09/10/2024 | 08:00:00 | 40.085 | 21 |
| 08/10/2024 | 15:45:56 | 40.570 | 63 |
| 08/10/2024 | 14:45:44 | 40.720 | 123 |
| 08/10/2024 | 13:08:06 | 40.365 | 200 |
| 07/10/2024 | 18:37:56 | 40.610 | 5 |
| 07/10/2024 | 15:39:34 | 40.515 | 1 |
| 07/10/2024 | 11:50:15 | 40.400 | 67 |
| 07/10/2024 | 10:30:45 | 40.415 | 1 |
All quotes in EUR
