| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:53:42 AM | 47.540 | 189 |
| 2024-11-12 | 11:53:24 AM | 47.540 | 189 |
| 2024-11-12 | 11:30:31 AM | 48.015 | 1 |
| 2024-11-12 | 9:30:24 AM | 47.745 | 1 |
| 2024-11-12 | 9:05:12 AM | 48.190 | 21 |
| 2024-11-11 | 9:12:30 PM | 48.135 | 125 |
| 2024-11-11 | 5:39:17 PM | 48.190 | 6 |
| 2024-11-11 | 4:15:10 PM | 47.965 | 56 |
| 2024-11-11 | 3:56:30 PM | 48.335 | 300 |
| 2024-11-11 | 3:41:23 PM | 48.160 | 251 |
| 2024-11-11 | 3:34:25 PM | 48.120 | 5 |
| 2024-11-11 | 11:37:24 AM | 47.420 | 100 |