U-BLOX HOLDING AG/ CH0033361673 /
| 2024-07-12 5:19:38 PM | Chg. -1.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.50CHF | -2.03% | 799 Turnover: 71,850.30 |
-Bid Size: - | -Ask Size: - | 656.38 mill.CHF | 1.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:19:38 PM | 89.50 | 2 |
| 2024-07-12 | 5:12:07 PM | 89.50 | 3 |
| 2024-07-12 | 5:12:07 PM | 89.60 | 3 |
| 2024-07-12 | 5:05:10 PM | 89.60 | 6 |
| 2024-07-12 | 5:05:08 PM | 89.50 | 24 |
| 2024-07-12 | 5:05:08 PM | 89.50 | 18 |
| 2024-07-12 | 4:50:14 PM | 89.80 | 46 |
| 2024-07-12 | 4:46:23 PM | 90.00 | 6 |
| 2024-07-12 | 4:46:23 PM | 90.00 | 23 |
| 2024-07-12 | 4:37:03 PM | 90.00 | 30 |
| 2024-07-12 | 4:37:03 PM | 90.00 | 30 |
| 2024-07-12 | 4:36:44 PM | 90.00 | 31 |
| 2024-07-12 | 4:36:39 PM | 90.00 | 71 |
All quotes in CHF
