| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 15:39:15 | 77.45 | 4 |
| 09.08.2024 | 15:29:32 | 77.30 | 2 |
| 09.08.2024 | 15:29:32 | 77.20 | 2 |
| 09.08.2024 | 15:29:32 | 77.30 | 4 |
| 09.08.2024 | 15:29:32 | 77.30 | 2 |
| 09.08.2024 | 14:49:51 | 77.30 | 4 |
| 09.08.2024 | 14:49:51 | 77.30 | 1 |
| 09.08.2024 | 14:49:42 | 77.30 | 2 |
| 09.08.2024 | 14:49:42 | 77.30 | 4 |
| 09.08.2024 | 14:47:25 | 77.30 | 1 |
| 09.08.2024 | 14:07:16 | 77.10 | 25 |
| 09.08.2024 | 14:04:35 | 76.80 | 31 |
| 09.08.2024 | 14:03:34 | 77.00 | 6 |