U Blox Holding AG U-BLOX HOLDING .../ CH0033361673 /
| 13/09/2024 17:19:50 | Chg. -0.70 | Volume | Bid17:40:06 | Ask17:40:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.20CHF | -0.93% | 229 Turnover: 17,222.10 |
-Bid Size: - | -Ask Size: - | 537.9 mill.CHF | 1.35% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:19:50 | 74.20 | 4 |
| 13/09/2024 | 16:50:25 | 74.40 | 1 |
| 13/09/2024 | 16:36:24 | 74.30 | 1 |
| 13/09/2024 | 16:28:10 | 74.20 | 29 |
| 13/09/2024 | 10:53:35 | 75.20 | 14 |
| 13/09/2024 | 10:31:06 | 75.40 | 90 |
| 13/09/2024 | 10:31:06 | 75.40 | 90 |
| 12/09/2024 | 17:10:02 | 74.90 | 36 |
| 12/09/2024 | 16:59:59 | 74.70 | 2 |
| 12/09/2024 | 16:59:05 | 74.70 | 56 |
| 12/09/2024 | 16:00:06 | 74.20 | 6 |
| 12/09/2024 | 15:27:43 | 74.40 | 115 |
| 12/09/2024 | 14:49:15 | 74.40 | 35 |
All quotes in CHF
