U Blox Holding AG U-BLOX HOLDING .../ CH0033361673 /
| 2024-08-09 2:24:24 PM | Chg. -0.70 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.50CHF | -0.90% | 221 Turnover: 17,205.60 |
-Bid Size: - | -Ask Size: - | 560.43 mill.CHF | 1.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:24:24 PM | 77.50 | 13 |
| 2024-08-09 | 1:48:44 PM | 77.20 | 18 |
| 2024-08-09 | 1:37:12 PM | 77.40 | 31 |
| 2024-08-09 | 11:53:46 AM | 78.00 | 66 |
| 2024-08-09 | 11:42:52 AM | 78.10 | 1 |
| 2024-08-09 | 11:40:42 AM | 78.00 | 28 |
| 2024-08-09 | 11:24:53 AM | 78.00 | 33 |
| 2024-08-09 | 11:16:19 AM | 78.10 | 1 |
| 2024-08-09 | 11:13:57 AM | 78.00 | 21 |
| 2024-08-09 | 9:44:19 AM | 79.10 | 3 |
| 2024-08-09 | 9:21:10 AM | 78.60 | 6 |
| 2024-08-09 | 9:00:17 AM | 78.50 | 0 |
| 2024-08-08 | 3:22:48 PM | 78.20 | 27 |
All quotes in CHF
