| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:25:23 AM | 75.30 | 72 |
| 2024-09-12 | 10:46:49 AM | 74.90 | 43 |
| 2024-09-12 | 10:46:49 AM | 74.90 | 14 |
| 2024-09-12 | 10:08:20 AM | 75.10 | 70 |
| 2024-09-12 | 9:59:05 AM | 75.20 | 18 |
| 2024-09-11 | 5:15:46 PM | 74.40 | 1 |
| 2024-09-11 | 4:17:51 PM | 74.40 | 31 |
| 2024-09-11 | 9:46:01 AM | 74.00 | 10 |
| 2024-09-11 | 9:46:01 AM | 74.00 | 10 |
| 2024-09-11 | 9:08:02 AM | 74.50 | 40 |
| 2024-09-11 | 9:01:11 AM | 74.80 | 69 |
| 2024-09-11 | 9:00:12 AM | 74.20 | 2 |
| 2024-09-10 | 5:12:24 PM | 73.70 | 6 |