Tyler Technologies Inc/ US9022521051 /
| 2024-08-14 9:56:36 PM | Chg. +1.62 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 580.42USD | +0.28% | 4,959 Turnover: 632,784.33 |
-Bid Size: - | -Ask Size: - | 24.8 bill.USD | - | 147.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:56:36 PM | 580.42 | 148 |
| 2024-08-14 | 9:56:25 PM | 579.98 | 100 |
| 2024-08-14 | 9:54:29 PM | 579.19 | 243 |
| 2024-08-14 | 9:50:37 PM | 579.75 | 100 |
| 2024-08-14 | 9:37:18 PM | 578.63 | 100 |
| 2024-08-14 | 7:11:01 PM | 580.99 | 100 |
| 2024-08-14 | 6:40:15 PM | 580.90 | 100 |
| 2024-08-14 | 6:23:48 PM | 580.24 | 100 |
| 2024-08-14 | 5:38:57 PM | 580.90 | 100 |
| 2024-08-13 | 9:59:58 PM | 578.80 | 100 |
| 2024-08-13 | 9:59:13 PM | 579.63 | 100 |
| 2024-08-13 | 9:58:20 PM | 578.75 | 303 |
| 2024-08-13 | 9:50:47 PM | 580.00 | 100 |
All quotes in USD
