| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 16:30:11 | 589,00 | 100 |
| 16.09.2024 | 16:30:11 | 589,00 | 100 |
| 16.09.2024 | 16:30:11 | 589,00 | 100 |
| 13.09.2024 | 21:51:24 | 581,62 | 100 |
| 13.09.2024 | 21:43:04 | 581,04 | 100 |
| 13.09.2024 | 21:27:58 | 580,41 | 100 |
| 13.09.2024 | 20:56:29 | 579,99 | 100 |
| 13.09.2024 | 20:56:27 | 580,50 | 100 |
| 13.09.2024 | 20:56:26 | 580,72 | 100 |
| 13.09.2024 | 20:32:47 | 579,80 | 100 |
| 13.09.2024 | 20:25:02 | 580,98 | 100 |
| 13.09.2024 | 20:00:40 | 581,85 | 100 |
| 13.09.2024 | 18:53:00 | 582,56 | 100 |