| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:57:06 PM | 569.63 | 6 |
| 2024-07-31 | 5:57:03 PM | 569.96 | 5 |
| 2024-07-31 | 5:56:15 PM | 569.63 | 1 |
| 2024-07-31 | 5:53:41 PM | 569.84 | 20 |
| 2024-07-31 | 5:53:22 PM | 569.63 | 11 |
| 2024-07-31 | 5:52:51 PM | 569.54 | 1 |
| 2024-07-31 | 5:52:51 PM | 569.07 | 59 |
| 2024-07-31 | 5:52:51 PM | 569.67 | 10 |
| 2024-07-31 | 5:52:46 PM | 569.68 | 10 |
| 2024-07-31 | 5:52:46 PM | 569.68 | 15 |
| 2024-07-31 | 5:52:42 PM | 569.88 | 1 |
| 2024-07-31 | 5:52:42 PM | 569.92 | 3 |
| 2024-07-31 | 5:52:41 PM | 569.93 | 5 |