TURK HAVA YOLLARI/ TRATHYAO91M5 /
| 02/08/2024 17:09:51 | Chg. -6.00 | Volume | Bid17:09:53 | Ask17:09:53 | High | Low |
|---|---|---|---|---|---|---|
| 291.50TRY | -2.02% | 19.51 mill. Turnover: 5.69 bill. |
291.50Bid Size: 22,755 | 291.75Ask Size: 7,677 | 293.75 | 288.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:09:51 | 291.50 | 15 |
| 02/08/2024 | 17:09:43 | 291.50 | 10 |
| 02/08/2024 | 17:09:31 | 291.50 | 8 |
| 02/08/2024 | 17:09:29 | 291.50 | 156 |
| 02/08/2024 | 17:09:29 | 291.50 | 794 |
| 02/08/2024 | 17:09:15 | 291.50 | 55 |
| 02/08/2024 | 17:09:07 | 291.50 | 312 |
| 02/08/2024 | 17:09:06 | 291.50 | 4 |
| 02/08/2024 | 17:09:04 | 291.50 | 10 |
| 02/08/2024 | 17:08:58 | 291.50 | 24 |
| 02/08/2024 | 17:08:54 | 291.50 | 1 |
| 02/08/2024 | 17:08:50 | 291.50 | 1,509 |
| 02/08/2024 | 17:08:49 | 291.50 | 45 |
All quotes in TRY
