| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:08:47 PM | 291.50 | 100 |
| 2024-08-02 | 5:08:47 PM | 291.50 | 171 |
| 2024-08-02 | 5:08:44 PM | 291.50 | 7 |
| 2024-08-02 | 5:08:43 PM | 291.50 | 75 |
| 2024-08-02 | 5:08:35 PM | 291.50 | 10 |
| 2024-08-02 | 5:08:34 PM | 291.50 | 16,009 |
| 2024-08-02 | 5:08:34 PM | 291.50 | 3,434 |
| 2024-08-02 | 5:08:34 PM | 291.50 | 24 |
| 2024-08-02 | 5:08:31 PM | 291.50 | 325 |
| 2024-08-02 | 5:08:28 PM | 291.50 | 20 |
| 2024-08-02 | 5:08:28 PM | 291.50 | 27,071 |
| 2024-08-02 | 5:08:28 PM | 291.50 | 50 |
| 2024-08-02 | 5:08:28 PM | 291.50 | 8 |