| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:58:54 PM | 290.00 | 10 |
| 2024-11-15 | 3:58:54 PM | 290.00 | 9,899 |
| 2024-11-15 | 3:58:53 PM | 290.00 | 100 |
| 2024-11-15 | 3:58:53 PM | 290.00 | 1 |
| 2024-11-15 | 3:58:52 PM | 289.75 | 500 |
| 2024-11-15 | 3:58:52 PM | 290.00 | 199 |
| 2024-11-15 | 3:58:52 PM | 290.00 | 1 |
| 2024-11-15 | 3:58:52 PM | 290.25 | 1 |
| 2024-11-15 | 3:58:51 PM | 290.25 | 2 |
| 2024-11-15 | 3:58:51 PM | 290.00 | 875 |
| 2024-11-15 | 3:58:51 PM | 290.00 | 125 |
| 2024-11-15 | 3:58:51 PM | 290.00 | 1,177 |