Tullow Oil PLC/ GB0001500809 /
| 8/2/2024 1:45:29 PM | Chg. +0.18 | Volume | Bid1:58:58 PM | Ask1:55:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.94GBX | +0.60% | 53,592 Turnover(GBP): 16,030.6133 |
29.66Bid Size: 2,000 | 30.00Ask Size: 4,083 | 30.04 | 29.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:45:29 PM | 29.94 | 58 |
| 8/2/2024 | 1:33:47 PM | 29.94 | 250 |
| 8/2/2024 | 1:33:47 PM | 29.94 | 250 |
| 8/2/2024 | 1:33:45 PM | 29.93 | 10,000 |
| 8/2/2024 | 12:24:10 PM | 29.98 | 235 |
| 8/2/2024 | 12:22:57 PM | 29.94 | 4,543 |
| 8/2/2024 | 12:21:57 PM | 29.91 | 5,679 |
| 8/2/2024 | 12:14:04 PM | 29.93 | 191 |
| 8/2/2024 | 12:08:24 PM | 29.93 | 1,040 |
| 8/2/2024 | 12:08:20 PM | 29.93 | 1,040 |
| 8/2/2024 | 12:08:17 PM | 29.93 | 1,040 |
| 8/2/2024 | 12:08:17 PM | 29.93 | 1,040 |
| 8/2/2024 | 12:05:20 PM | 29.93 | 376 |
All quotes in GBX
