| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:22:35 PM | 24.69 | 337 |
| 2024-10-08 | 4:20:51 PM | 24.69 | 7 |
| 2024-10-08 | 4:19:54 PM | 24.64 | 3,409 |
| 2024-10-08 | 4:18:59 PM | 24.68 | 337 |
| 2024-10-08 | 4:17:58 PM | 24.70 | 337 |
| 2024-10-08 | 4:16:42 PM | 24.73 | 7 |
| 2024-10-08 | 4:15:59 PM | 24.87 | 7 |
| 2024-10-08 | 4:13:52 PM | 24.88 | 8 |
| 2024-10-08 | 4:13:12 PM | 24.88 | 7 |
| 2024-10-08 | 4:12:23 PM | 24.88 | 7 |
| 2024-10-08 | 4:08:57 PM | 24.86 | 7 |
| 2024-10-08 | 4:08:22 PM | 24.88 | 7 |
| 2024-10-08 | 4:07:31 PM | 24.88 | 862 |