Tullow Oil PLC/ GB0001500809 /
| 2024-08-02 11:37:05 AM | Chg. +0.14 | Volume | Bid11:51:58 AM | Ask11:50:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.90GBX | +0.47% | 14,406 Turnover(GBP): 4,296.1957 |
29.80Bid Size: 2,000 | 30.26Ask Size: 2,000 | 30.00 | 29.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:37:05 AM | 29.90 | 15 |
| 2024-08-02 | 11:37:05 AM | 29.90 | 15 |
| 2024-08-02 | 11:29:14 AM | 29.87 | 41 |
| 2024-08-02 | 10:46:24 AM | 29.90 | 130 |
| 2024-08-02 | 10:46:24 AM | 29.90 | 173 |
| 2024-08-02 | 10:46:19 AM | 29.90 | 517 |
| 2024-08-02 | 10:35:59 AM | 29.89 | 784 |
| 2024-08-02 | 10:35:54 AM | 29.89 | 784 |
| 2024-08-02 | 10:31:21 AM | 29.90 | 18 |
| 2024-08-02 | 10:30:15 AM | 29.90 | 188 |
| 2024-08-02 | 10:30:11 AM | 29.95 | 170 |
| 2024-08-02 | 10:30:06 AM | 29.95 | 18 |
| 2024-08-02 | 10:30:06 AM | 29.95 | 188 |
All quotes in GBX
