Tullow Oil PLC/ GB0001500809 /
| 02/08/2024 13:45:29 | Chg. +0.18 | Volume | Bid13:58:58 | Ask13:55:57 | High | Low |
|---|---|---|---|---|---|---|
| 29.94GBX | +0.60% | 53,592 Turnover(GBP): 16,030.6133 |
29.66Bid Size: 2,000 | 30.00Ask Size: 4,083 | 30.04 | 29.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:45:29 | 29.94 | 58 |
| 02/08/2024 | 13:33:47 | 29.94 | 250 |
| 02/08/2024 | 13:33:47 | 29.94 | 250 |
| 02/08/2024 | 13:33:45 | 29.93 | 10,000 |
| 02/08/2024 | 12:24:10 | 29.98 | 235 |
| 02/08/2024 | 12:22:57 | 29.94 | 4,543 |
| 02/08/2024 | 12:21:57 | 29.91 | 5,679 |
| 02/08/2024 | 12:14:04 | 29.93 | 191 |
| 02/08/2024 | 12:08:24 | 29.93 | 1,040 |
| 02/08/2024 | 12:08:20 | 29.93 | 1,040 |
| 02/08/2024 | 12:08:17 | 29.93 | 1,040 |
| 02/08/2024 | 12:08:17 | 29.93 | 1,040 |
| 02/08/2024 | 12:05:20 | 29.93 | 376 |
All quotes in GBX
