Tullow Oil PLC/ GB0001500809 /
| 11/4/2024 2:53:53 PM | Chg. +0.14 | Volume | Bid3:09:46 PM | Ask3:09:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.60GBX | +0.60% | 78,612 Turnover(GBP): 18,797.7763 |
23.42Bid Size: 2,000 | 23.80Ask Size: 2,897 | 23.98 | 23.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:53:53 PM | 23.60 | 29 |
| 11/4/2024 | 2:53:53 PM | 23.60 | 29 |
| 11/4/2024 | 2:10:39 PM | 23.78 | 266 |
| 11/4/2024 | 2:10:39 PM | 23.76 | 187 |
| 11/4/2024 | 12:53:34 PM | 23.74 | 1 |
| 11/4/2024 | 12:53:31 PM | 23.83 | 64 |
| 11/4/2024 | 12:53:31 PM | 23.83 | 169 |
| 11/4/2024 | 12:42:44 PM | 23.87 | 2 |
| 11/4/2024 | 12:32:48 PM | 23.96 | 64 |
| 11/4/2024 | 12:32:48 PM | 23.96 | 171 |
| 11/4/2024 | 12:32:15 PM | 23.96 | 64 |
| 11/4/2024 | 12:32:15 PM | 23.96 | 90 |
| 11/4/2024 | 12:32:11 PM | 23.98 | 2,027 |
All quotes in GBX
