Tullow Oil PLC/ GB0001500809 /
| 2024-11-04 5:20:26 PM | Chg. +0.18 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.64GBX | +0.77% | 96,627 Turnover(GBP): 23,061.7410 |
-Bid Size: - | -Ask Size: - | 23.98 | 23.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:20:26 PM | 23.64 | 2,852 |
| 2024-11-04 | 5:20:26 PM | 23.64 | 2,852 |
| 2024-11-04 | 5:17:29 PM | 23.69 | 54 |
| 2024-11-04 | 5:17:29 PM | 23.69 | 271 |
| 2024-11-04 | 5:17:29 PM | 23.69 | 24 |
| 2024-11-04 | 5:17:29 PM | 23.69 | 87 |
| 2024-11-04 | 5:08:38 PM | 23.68 | 88 |
| 2024-11-04 | 5:04:00 PM | 23.70 | 51 |
| 2024-11-04 | 5:03:56 PM | 23.70 | 64 |
| 2024-11-04 | 5:03:51 PM | 23.70 | 64 |
| 2024-11-04 | 5:03:46 PM | 23.70 | 64 |
| 2024-11-04 | 5:03:42 PM | 23.70 | 61 |
| 2024-11-04 | 5:03:42 PM | 23.70 | 83 |
All quotes in GBX
