| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:12:03 AM | 23.78 | 8,247 |
| 2024-10-31 | 10:12:03 AM | 23.74 | 567 |
| 2024-10-31 | 10:07:30 AM | 23.74 | 1,074 |
| 2024-10-31 | 10:07:16 AM | 23.74 | 1,074 |
| 2024-10-31 | 10:05:48 AM | 23.74 | 9,046 |
| 2024-10-31 | 10:05:48 AM | 23.74 | 1,700 |
| 2024-10-31 | 10:01:36 AM | 23.72 | 12,877 |
| 2024-10-31 | 10:01:36 AM | 23.72 | 2,408 |
| 2024-10-31 | 10:01:36 AM | 23.72 | 3,065 |
| 2024-10-31 | 9:41:32 AM | 23.74 | 6,221 |
| 2024-10-31 | 9:41:32 AM | 23.74 | 16,482 |
| 2024-10-31 | 9:41:31 AM | 23.74 | 1,698 |
| 2024-10-31 | 9:41:31 AM | 23.75 | 4,374 |