Tullow Oil PLC/ GB0001500809 /
| 04/11/2024 12:53:34 | Var. +0.28 | Volume | Denaro13:46:32 | Lettera13:46:33 | Max | Min |
|---|---|---|---|---|---|---|
| 23.74GBX | +1.19% | 78,101 Fatturato(GBP): 18,676.4023 |
23.70Quantità in denaro: 3,790 | 23.90Quantità in lettera: 169 | 23.98 | 23.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 12:53:34 | 23.74 | 1 |
| 04/11/2024 | 12:53:31 | 23.83 | 64 |
| 04/11/2024 | 12:53:31 | 23.83 | 169 |
| 04/11/2024 | 12:42:44 | 23.87 | 2 |
| 04/11/2024 | 12:32:48 | 23.96 | 64 |
| 04/11/2024 | 12:32:48 | 23.96 | 171 |
| 04/11/2024 | 12:32:15 | 23.96 | 64 |
| 04/11/2024 | 12:32:15 | 23.96 | 90 |
| 04/11/2024 | 12:32:11 | 23.98 | 2,027 |
| 04/11/2024 | 12:32:11 | 23.98 | 198 |
| 04/11/2024 | 12:32:11 | 23.98 | 198 |
| 04/11/2024 | 12:32:11 | 23.98 | 1,866 |
| 04/11/2024 | 12:32:11 | 23.94 | 2,423 |
Tutte le quotazioni in GBX
