Tullow Oil PLC/ GB0001500809 /
| 2024-08-23 5:28:58 PM | Chg. +0.19 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.40GBX | +0.70% | 259,081 Turnover(GBP): 70,206.2811 |
-Bid Size: - | -Ask Size: - | 27.54 | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:28:58 PM | 27.40 | 5,082 |
| 2024-08-23 | 5:28:00 PM | 27.44 | 687 |
| 2024-08-23 | 5:26:53 PM | 27.36 | 355 |
| 2024-08-23 | 5:21:59 PM | 27.48 | 1 |
| 2024-08-23 | 5:20:27 PM | 27.44 | 4,524 |
| 2024-08-23 | 5:14:33 PM | 27.51 | 68 |
| 2024-08-23 | 5:10:10 PM | 27.54 | 1,866 |
| 2024-08-23 | 5:06:37 PM | 27.51 | 6,000 |
| 2024-08-23 | 5:06:37 PM | 27.51 | 6,000 |
| 2024-08-23 | 5:06:28 PM | 27.46 | 7,194 |
| 2024-08-23 | 5:06:28 PM | 27.47 | 99 |
| 2024-08-23 | 5:06:28 PM | 27.47 | 99 |
| 2024-08-23 | 5:06:28 PM | 27.48 | 1,077 |
All quotes in GBX
