TULLOW OIL PLC/ GB0001500809 /
| 28/06/2024 16:30:26 | Var. +0.94 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 31.98GBX | +3.03% | 11,790 Fatturato(GBP): 3,767.1606 |
-Quantità in denaro: - | -Quantità in lettera: - | 32.24 | 31.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 16:30:26 | 31.98 | 4,000 |
| 28/06/2024 | 16:30:26 | 31.98 | 1,793 |
| 28/06/2024 | 16:30:26 | 31.98 | 2,000 |
| 28/06/2024 | 16:30:26 | 32.00 | 1,940 |
| 28/06/2024 | 16:30:26 | 32.00 | 521 |
| 28/06/2024 | 16:30:26 | 32.00 | 816 |
| 28/06/2024 | 13:44:45 | 32.20 | 72 |
| 28/06/2024 | 12:09:19 | 32.24 | 70 |
| 28/06/2024 | 10:51:56 | 31.24 | 578 |
| 27/06/2024 | 17:25:49 | 31.04 | 10,000 |
| 27/06/2024 | 16:53:08 | 31.00 | 534 |
| 27/06/2024 | 16:53:08 | 31.00 | 37 |
| 27/06/2024 | 12:04:27 | 31.00 | 4 |
Tutte le quotazioni in GBX
